ASX, GWAKOB End of Day and Historical Share Prices [Gwa Group Limited.]

11 Aug 2025

LAST: 0.4550	CHANGE: 0.00	OPEN: 0.4550	HIGH: 0.4550	ASK: 0.8850	VOLUME: 0
LAST: 0.4550	CHG(%): 0.00	PREV: 0.4550	LOW: 0.4550	BID: 0.8750

Period:

Date	Open	High	Low	Close
11 Aug 25	0.4550	0.4550	0.4550	0.4550
08 Aug 25	0.4550	0.4550	0.4550	0.4550
07 Aug 25	0.4550	0.4550	0.4550	0.4550
06 Aug 25	0.4550	0.4550	0.4550	0.4550
05 Aug 25	0.4550	0.4550	0.4550	0.4550
04 Aug 25	0.4550	0.4550	0.4550	0.4550
01 Aug 25	0.4550	0.4550	0.4550	0.4550
31 Jul 25	0.4550	0.4550	0.4550	0.4550
30 Jul 25	0.4550	0.4550	0.4550	0.4550
29 Jul 25	0.4550	0.4550	0.4550	0.4550

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4550