ASX, GLF End of Day and Historical Share Prices [Gulf Resources Ltd]

11 Aug 2025

LAST: 4.400	CHANGE: 0.07	OPEN: 4.470	HIGH: 4.470	ASK: 4.470	VOLUME: 1.05M
LAST: 4.400	CHG(%): 1.57	PREV: 4.470	LOW: 4.370	BID: 4.350

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.470	4.470	4.370	4.400	1.05M
08 Aug 25	4.430	4.500	4.340	4.470	465.3K
07 Aug 25	4.440	4.450	4.250	4.400	1.2M
06 Aug 25	4.430	4.470	4.400	4.420	471.3K
05 Aug 25	4.400	4.440	4.310	4.410	192.6K
04 Aug 25	4.400	4.400	4.250	4.390	233.8K
01 Aug 25	4.300	4.405	4.290	4.350	380.8K
31 Jul 25	4.320	4.360	4.200	4.290	351.8K
30 Jul 25	4.230	4.380	4.200	4.300	346.3K
29 Jul 25	4.230	4.280	4.190	4.220	248K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.01 - 0.09

4.400