ASX, GW1 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, GW1:

12 Aug 2025

LAST: 0.0350	CHANGE: 0.00	OPEN: 0.0330	HIGH: 0.0350	ASK: 0.0370	VOLUME: 897.5K
LAST: 0.0350	CHG(%): 6.06	PREV: 0.0330	LOW: 0.0330	BID: 0.0320

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0330	0.0350	0.0330	0.0350	897.5K
12 Aug 25	0.0330	0.0350	0.0330	0.0350	897.5K
11 Aug 25	0.0310	0.0340	0.0310	0.0330	2.59M
11 Aug 25	0.0310	0.0340	0.0310	0.0330	2.59M
08 Aug 25	0.0300	0.0300	0.0300	0.0300	164
08 Aug 25	0.0300	0.0300	0.0300	0.0300	164
07 Aug 25	0.0290	0.0300	0.0290	0.0300	133.2K
07 Aug 25	0.0290	0.0300	0.0290	0.0300	133.2K
06 Aug 25	0.0300	0.0300	0.0300	0.0300	0
06 Aug 25	0.0300	0.0300	0.0300	0.0300	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: