ASX, GOR End of Day and Historical Share Prices [Gold Road Resources Limited]

14 Aug 2025

LAST: 3.310	CHANGE: 0.02	OPEN: 3.300	HIGH: 3.310	ASK: 3.310	VOLUME: 3.01M
LAST: 3.310	CHG(%): 0.61	PREV: 3.290	LOW: 3.280	BID: 3.290

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.300	3.310	3.280	3.310	3.01M
13 Aug 25	3.260	3.290	3.260	3.290	1.93M
12 Aug 25	3.280	3.285	3.255	3.260	11.65M
11 Aug 25	3.300	3.300	3.260	3.300	2.72M
08 Aug 25	3.290	3.320	3.275	3.320	10.58M
07 Aug 25	3.270	3.300	3.250	3.300	5.55M
06 Aug 25	3.230	3.270	3.220	3.270	4.19M
05 Aug 25	3.200	3.230	3.180	3.220	3.25M
04 Aug 25	3.170	3.210	3.150	3.190	4.1M
01 Aug 25	3.140	3.165	3.120	3.130	4.37M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

1.49 - 3.48

3.310