ASX, GSBG37 End of Day and Historical Share Prices [Australian Government Treasury Bonds]

14 Aug 2025

LAST: 96.76	CHANGE: 0.36	OPEN: 96.40	HIGH: 96.76	ASK: 97.30	VOLUME: 1.5K
LAST: 96.76	CHG(%): 0.38	PREV: 96.40	LOW: 96.40	BID: 90.25

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	96.40	96.76	96.40	96.76	1.5K
13 Aug 25	96.31	96.44	96.29	96.40	526
12 Aug 25	96.17	96.27	95.51	96.27	1.4K
11 Aug 25	96.26	96.26	96.26	96.26	207
08 Aug 25	95.48	96.37	95.48	96.37	2.3K
07 Aug 25	95.60	96.40	95.60	96.36	928
06 Aug 25	96.41	96.41	96.41	96.41	50
05 Aug 25	96.63	96.63	96.54	96.54	1.9K
04 Aug 25	96.27	96.27	96.27	96.27	111
01 Aug 25	95.85	95.85	95.67	95.67	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.76