ASX, GLH End of Day and Historical Share Prices [Global Health Ltd]

12 Aug 2025

LAST: 0.0890	CHANGE: 0.00	OPEN: 0.0845	HIGH: 0.0890	ASK: 0.0890	VOLUME: 8.3K
LAST: 0.0890	CHG(%): 1.14	PREV: 0.0880	LOW: 0.0845	BID: 0.0840

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0845	0.0890	0.0845	0.0890	8.3K
11 Aug 25	0.0860	0.0880	0.0860	0.0880	78K
08 Aug 25	0.0810	0.0810	0.0810	0.0810	0
07 Aug 25	0.0810	0.0810	0.0810	0.0810	27.1K
06 Aug 25	0.0810	0.0840	0.0810	0.0840	97.2K
05 Aug 25	0.0760	0.0800	0.0760	0.0800	32.8K
04 Aug 25	0.0750	0.0750	0.0750	0.0750	75K
01 Aug 25	0.0760	0.0760	0.0760	0.0760	0
31 Jul 25	0.0760	0.0760	0.0760	0.0760	12K
30 Jul 25	0.0760	0.0760	0.0750	0.0750	33K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.05 - 0.16

0.0890