ASX, GUE End of Day and Historical Share Prices [Global Uranium And Enrichment Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, GUE:

14 Aug 2025

LAST: 0.0640	CHANGE: 0.00	OPEN: 0.0610	HIGH: 0.0650	ASK: 0.0650	VOLUME: 797.1K
LAST: 0.0640	CHG(%): 3.23	PREV: 0.0620	LOW: 0.0610	BID: 0.0640

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0610	0.0650	0.0610	0.0640	797.1K
13 Aug 25	0.0610	0.0620	0.0600	0.0620	625.8K
12 Aug 25	0.0620	0.0620	0.0605	0.0610	494.2K
11 Aug 25	0.0610	0.0620	0.0600	0.0610	248.8K
08 Aug 25	0.0620	0.0620	0.0610	0.0610	448.2K
07 Aug 25	0.0620	0.0630	0.0610	0.0620	501.9K
06 Aug 25	0.0650	0.0650	0.0610	0.0620	1.28M
05 Aug 25	0.0630	0.0640	0.0620	0.0640	156.4K
04 Aug 25	0.0600	0.0630	0.0600	0.0620	268.8K
01 Aug 25	0.0610	0.0630	0.0590	0.0590	1.33M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.07
MA50:	0.07
MA200:	0.07
STO9:	49.07
RSI14:	32.00
WPR14:	-54.55
MTM14:	-0.01
ROC14:	-0.09
Week High:	0.07
Week Low:	0.06
Month High:	0.08
Month Low:	0.06
Volatility:	48.70