NYSE, PFN End of Day and Historical Stock Data [Pimco Income Strategy Fund II]

27 Jun 2025

LAST: 7.380	CHANGE: 0.03	OPEN: 7.370	HIGH: 7.400	ASK: 0.000	VOLUME: 535K
LAST: 7.380	CHG(%): 0.41	PREV: 7.350	LOW: 7.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.550	7.605	7.550	7.600	448.1K
07 Aug 25	7.610	7.610	7.530	7.530	377.4K
06 Aug 25	7.570	7.580	7.560	7.580	222.3K
05 Aug 25	7.540	7.570	7.540	7.560	298.8K
04 Aug 25	7.550	7.560	7.510	7.560	317.3K
01 Aug 25	7.500	7.540	7.480	7.530	730.8K
31 Jul 25	7.480	7.525	7.480	7.510	379.3K
30 Jul 25	7.500	7.540	7.497	7.510	178.9K
29 Jul 25	7.520	7.560	7.470	7.560	274.1K
28 Jul 25	7.500	7.510	7.470	7.500	166.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.380