NYSE, PEW End of Day and Historical Stock Data []

13 Aug 25 16:35

LAST: 6.700	CHANGE: 0.32	OPEN: 6.390	HIGH: 6.860	ASK: 0.000	VOLUME: 1.19M
LAST: 6.700	CHG(%): 5.02	PREV: 6.380	LOW: 6.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	6.390	6.860	6.320	6.700	1.24M
12 Aug 25	6.230	6.520	6.010	6.380	816.1K
11 Aug 25	6.100	6.360	6.100	6.160	926.4K
08 Aug 25	6.250	6.380	5.970	6.090	1.04M
07 Aug 25	6.630	6.740	6.160	6.300	1.46M
06 Aug 25	6.690	6.820	6.370	6.690	1.21M
05 Aug 25	7.100	7.180	6.610	6.760	1.59M
04 Aug 25	6.880	7.190	6.310	7.170	4.55M
01 Aug 25	6.250	6.840	6.140	6.440	2.02M
31 Jul 25	6.160	6.740	6.140	6.420	2.13M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.700