NYSE, PNC End of Day and Historical Stock Data [PNC Bank]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, PNC:

14 Aug 25 16:48

LAST: 194.6	CHANGE: 1.17	OPEN: 192.6	HIGH: 194.7	ASK: 121.5	VOLUME: 1.09M
LAST: 194.6	CHG(%): 0.60	PREV: 193.4	LOW: 191.2	BID: 14.8

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	192.6	194.7	191.2	194.6	1.09M
13 Aug 25	192.0	193.7	190.8	193.4	1.51M
12 Aug 25	189.9	191.9	189.8	191.2	1.68M
11 Aug 25	190.1	190.5	187.9	188.5	1.57M
08 Aug 25	188.3	190.0	187.1	189.7	1.02M
07 Aug 25	190.1	190.1	186.5	187.1	1.28M
06 Aug 25	189.3	190.2	188.5	188.6	1.34M
05 Aug 25	189.7	190.5	186.7	189.0	1.5M
04 Aug 25	186.6	189.3	186.6	189.1	1.59M
01 Aug 25	187.5	188.0	183.8	185.9	2.64M

COMPANY PROFILE

Name:
About:	BUSINESS OVERVIEW We are one of the largest diversified financial services companies in the United States based on assets, with businesses engaged in retail banking, corporate and institutional banking, asset management and global fund processing services. We provide many of our products and services nationally and others in our primary geographic markets located in Pennsylvania, New Jersey, Washington, DC, Maryland, Virginia, Ohio, Kentucky and Delaware. We also provide certain global fund processing services internationally. At December 31, 2007, our consolidated total assets, deposits and shareholders' equity were $138.9 billion, $82.7 billion and $14.9 billion, respectively. We were incorporated under the laws of the Commonwealth of Pennsylvania in 1983 with the consolidation of Pittsburgh National Corporation and Provident National Corporation. ...
Sector:	Finance
Industry:	Major Banks
CUSIP:	693475105
CIK:	0713676

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	13.87
PEG Ratio:	1.59
EPS Ratio:	14.15
DivYield:	2.18
PtB:	1.53
PtS:	4.22
Shares:	395.57M
Market Cap:	76.965B
52wk range:	145.12 - 216.26

TECHNICALS

MA5:	191.49
MA20:	192.33
MA50:	188.31
MA200:	186.16
STO9:	90.26
RSI14:	47.06
MTM14:	0.60
ROC14:	0.00
Week High:	194.74
Week Low:	186.48
Month High:	199.00
Month Low:	183.84
Volatility:	8.89