NYSE, PATH End of Day and Historical Stock Data [Uipath Inc Cl A]

27 Jun 2025

LAST: 12.73	CHANGE: 0.04	OPEN: 12.77	HIGH: 12.88	ASK: 0.00	VOLUME: 16.07M
LAST: 12.73	CHG(%): 0.31	PREV: 12.77	LOW: 12.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	10.46	10.54	10.35	10.50	7.94M
11 Aug 25	10.64	10.73	10.41	10.44	10.11M
08 Aug 25	10.95	11.00	10.58	10.66	9.08M
07 Aug 25	11.34	11.42	10.81	10.93	11.88M
06 Aug 25	11.30	11.35	11.14	11.22	7.8M
05 Aug 25	11.35	11.41	11.20	11.22	7.79M
04 Aug 25	11.25	11.35	11.15	11.34	10.6M
01 Aug 25	11.64	11.64	11.02	11.11	19.24M
31 Jul 25	12.00	12.04	11.74	11.75	13.05M
30 Jul 25	12.07	12.16	11.90	12.01	23.12M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.73