NYSE, PFE End of Day and Historical Stock Data [Pfizer Inc]

27 Jun 2025

LAST: 24.19	CHANGE: 0.05	OPEN: 24.35	HIGH: 24.42	ASK: 0.00	VOLUME: 39.53M
LAST: 24.19	CHG(%): 0.21	PREV: 24.24	LOW: 24.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	24.66	24.77	24.47	24.65	34.41M
11 Aug 25	24.60	24.92	24.53	24.58	38.12M
08 Aug 25	24.29	24.61	24.16	24.58	36.38M
07 Aug 25	24.17	24.47	23.94	24.23	45.49M
06 Aug 25	24.68	24.71	23.86	23.93	65.69M
05 Aug 25	24.27	24.89	24.27	24.75	113.96M
04 Aug 25	23.44	23.68	23.40	23.53	57.01M
01 Aug 25	23.30	23.52	23.11	23.49	51.33M
31 Jul 25	23.60	23.84	23.14	23.29	62.77M
30 Jul 25	24.32	24.40	23.80	23.81	35.65M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.19