NYSE, PM End of Day and Historical Stock Data [Philip Morris International Inc]

27 Jun 2025

LAST: 181.0	CHANGE: 0.37	OPEN: 178.8	HIGH: 181.3	ASK: 0.0	VOLUME: 7.05M
LAST: 181.0	CHG(%): 0.20	PREV: 180.7	LOW: 178.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	170.3	171.0	167.8	168.6	5.44M
11 Aug 25	170.7	171.2	166.4	170.3	5.35M
08 Aug 25	168.1	170.8	168.0	170.2	3.77M
07 Aug 25	166.9	168.6	166.1	168.2	3.48M
06 Aug 25	165.1	168.4	164.3	167.0	5.92M
05 Aug 25	162.9	165.1	162.7	164.1	4.64M
04 Aug 25	163.7	164.7	162.3	163.0	5.19M
01 Aug 25	165.4	167.9	162.9	163.0	7.55M
31 Jul 25	161.8	165.1	161.1	164.1	10.61M
30 Jul 25	162.5	164.5	162.1	162.2	7.78M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

181.0