NYSE, PBH End of Day and Historical Stock Data [Prestige Brand Holdings]

27 Jun 2025

LAST: 80.90	CHANGE: 0.25	OPEN: 81.27	HIGH: 81.33	ASK: 0.00	VOLUME: 855.7K
LAST: 80.90	CHG(%): 0.31	PREV: 81.15	LOW: 80.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	64.04	65.73	62.95	65.31	927.9K
11 Aug 25	65.60	66.27	63.49	63.89	883.9K
08 Aug 25	67.31	67.56	63.78	65.58	785.6K
07 Aug 25	71.00	72.89	66.49	67.61	920.6K
06 Aug 25	73.77	75.31	73.19	75.16	451.2K
05 Aug 25	73.98	74.26	73.45	74.04	306.2K
04 Aug 25	73.79	74.45	73.77	74.20	394.9K
01 Aug 25	73.01	74.03	72.53	73.72	423.9K
31 Jul 25	74.48	75.63	73.67	73.95	396.9K
30 Jul 25	74.83	75.55	74.13	75.13	525K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.90