NYSE, PEN End of Day and Historical Stock Data [Penumbra Inc]

27 Jun 2025

LAST: 256.4	CHANGE: 2.85	OPEN: 253.7	HIGH: 257.3	ASK: 0.0	VOLUME: 514.5K
LAST: 256.4	CHG(%): 1.12	PREV: 253.6	LOW: 252.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	240.7	242.6	236.7	239.4	85.2K
08 Aug 25	240.9	243.3	238.3	240.5	280K
07 Aug 25	241.4	242.1	237.3	240.7	203K
06 Aug 25	239.5	242.3	234.3	240.0	340K
05 Aug 25	240.1	241.1	236.3	240.1	551.7K
04 Aug 25	245.1	246.4	239.2	240.4	427.5K
01 Aug 25	249.7	252.0	241.2	243.0	694K
31 Jul 25	250.5	261.8	249.1	252.3	1.08M
30 Jul 25	247.0	258.8	244.5	254.2	1.2M
29 Jul 25	231.5	231.5	225.5	227.2	694.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

256.4