NYSE, PAG End of Day and Historical Stock Data [Penske Automotive Group]

27 Jun 2025

LAST: 173.4	CHANGE: 0.05	OPEN: 173.7	HIGH: 175.4	ASK: 0.0	VOLUME: 291.4K
LAST: 173.4	CHG(%): 0.03	PREV: 173.3	LOW: 172.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	177.2	181.2	175.8	181.0	185.7K
11 Aug 25	175.3	176.3	174.3	176.1	133.8K
08 Aug 25	176.4	177.5	174.4	174.8	127.8K
07 Aug 25	179.2	179.7	175.1	175.1	215.8K
06 Aug 25	177.5	180.1	176.5	178.1	200.4K
05 Aug 25	172.2	178.7	169.9	176.9	361.6K
04 Aug 25	169.0	170.1	167.7	168.4	328.2K
01 Aug 25	166.6	168.5	164.9	168.3	267.6K
31 Jul 25	165.2	169.4	165.2	167.4	369.5K
30 Jul 25	168.7	171.0	165.7	166.8	334.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

173.4