NYSE, PMM End of Day and Historical Stock Data [Putnam Managed Muni Income Trust]

27 Jun 2025

LAST: 5.910	CHANGE: 0.00	OPEN: 5.910	HIGH: 5.960	ASK: 0.000	VOLUME: 125K
LAST: 5.910	CHG(%): 0.00	PREV: 5.910	LOW: 5.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.880	5.910	5.880	5.885	58.8K
13 Aug 25	5.880	5.940	5.880	5.895	101.3K
12 Aug 25	5.870	5.890	5.860	5.870	71.2K
11 Aug 25	5.870	5.890	5.850	5.880	85.5K
08 Aug 25	5.850	5.885	5.830	5.840	78.7K
07 Aug 25	5.890	5.890	5.860	5.860	71.4K
06 Aug 25	5.890	5.890	5.865	5.880	33.5K
05 Aug 25	5.860	5.885	5.841	5.870	89.6K
04 Aug 25	5.880	5.890	5.870	5.870	43.7K
01 Aug 25	5.840	5.890	5.840	5.870	69K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.910