NYSE, PFSI End of Day and Historical Stock Data [Pennymac Financial Services IN]

27 Jun 2025

LAST: 99.14	CHANGE: 0.72	OPEN: 100.08	HIGH: 100.34	ASK: 0.00	VOLUME: 1.48M
LAST: 99.14	CHG(%): 0.72	PREV: 99.86	LOW: 99.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	106.70	108.76	106.29	108.41	581.4K
13 Aug 25	103.04	108.55	102.95	108.33	875.6K
12 Aug 25	100.49	103.14	100.08	102.71	281.8K
11 Aug 25	98.09	99.68	98.09	99.66	242.6K
08 Aug 25	98.34	98.98	97.68	98.12	231.4K
07 Aug 25	100.13	100.22	98.01	98.18	286.4K
06 Aug 25	99.69	99.69	98.47	98.82	212.5K
05 Aug 25	97.46	99.65	97.45	99.24	340.9K
04 Aug 25	96.16	97.71	95.82	97.63	405.8K
01 Aug 25	93.75	98.14	93.75	95.85	527.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.14