NYSE, PEG End of Day and Historical Stock Data [Public Service Enterprise Group Inc]

27 Jun 2025

LAST: 83.52	CHANGE: 0.49	OPEN: 83.03	HIGH: 84.16	ASK: 0.00	VOLUME: 2.76M
LAST: 83.52	CHG(%): 0.59	PREV: 83.03	LOW: 82.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	87.57	87.57	86.64	86.80	1.45M
13 Aug 25	88.16	88.65	86.78	87.67	2.34M
12 Aug 25	86.71	88.19	86.51	87.83	2.21M
11 Aug 25	87.68	87.97	86.24	86.54	3.12M
08 Aug 25	87.97	88.19	87.09	87.68	2.4M
07 Aug 25	85.58	87.74	85.58	87.47	2.69M
06 Aug 25	88.20	88.62	85.85	85.87	4.03M
05 Aug 25	89.48	91.26	87.24	88.17	3.58M
04 Aug 25	89.40	90.66	89.26	90.14	2.48M
01 Aug 25	89.79	89.90	88.63	88.97	2.46M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.52