NYSE, PCOR End of Day and Historical Stock Data [Procore Technologies Inc]

27 Jun 2025

LAST: 67.86	CHANGE: 0.03	OPEN: 68.26	HIGH: 69.46	ASK: 0.00	VOLUME: 1.76M
LAST: 67.86	CHG(%): 0.04	PREV: 67.89	LOW: 67.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	62.29	63.08	60.96	60.97	370.9K
08 Aug 25	64.96	64.98	62.02	62.32	1.86M
07 Aug 25	64.66	64.66	62.27	64.33	1.94M
06 Aug 25	64.08	64.83	62.70	63.67	2.37M
05 Aug 25	63.55	64.78	62.45	64.10	8.16M
04 Aug 25	63.98	65.29	62.68	62.99	4.85M
01 Aug 25	66.16	68.27	61.73	62.04	7.12M
31 Jul 25	73.75	73.75	71.31	71.63	2.35M
30 Jul 25	76.50	76.82	73.58	74.51	1.32M
29 Jul 25	77.00	77.89	74.93	76.30	2.13M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.86