NYSE, PFO End of Day and Historical Stock Data [Flaherty & Crumrine Preferred Fund]

27 Jun 2025

LAST: 9.230	CHANGE: 0.05	OPEN: 9.220	HIGH: 9.240	ASK: 0.000	VOLUME: 20.1K
LAST: 9.230	CHG(%): 0.54	PREV: 9.180	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	9.360	9.360	9.300	9.320	56.4K
11 Aug 25	9.370	9.370	9.310	9.320	41.6K
08 Aug 25	9.340	9.370	9.310	9.370	27.2K
07 Aug 25	9.300	9.360	9.297	9.320	87K
06 Aug 25	9.260	9.300	9.255	9.290	16.6K
05 Aug 25	9.290	9.300	9.270	9.290	19.8K
04 Aug 25	9.280	9.300	9.200	9.280	42.1K
01 Aug 25	9.260	9.300	9.260	9.280	17.1K
31 Jul 25	9.290	9.290	9.240	9.270	25.7K
30 Jul 25	9.220	9.260	9.203	9.230	56.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.230