NYSE, PUMP End of Day and Historical Stock Data [Propetro Holding Corp]

27 Jun 2025

LAST: 5.970	CHANGE: 0.09	OPEN: 6.070	HIGH: 6.145	ASK: 0.000	VOLUME: 2.31M
LAST: 5.970	CHG(%): 1.49	PREV: 6.060	LOW: 5.865	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.830	4.870	4.640	4.820	2.75M
13 Aug 25	4.850	4.960	4.795	4.880	2.02M
12 Aug 25	4.740	4.940	4.730	4.880	1.76M
11 Aug 25	4.860	4.990	4.655	4.700	2.26M
08 Aug 25	4.700	4.905	4.600	4.820	2.16M
07 Aug 25	4.850	4.920	4.610	4.620	2.14M
06 Aug 25	5.160	5.310	4.725	4.780	1.89M
05 Aug 25	5.010	5.270	4.965	5.250	1.87M
04 Aug 25	5.050	5.075	4.795	4.910	2.5M
01 Aug 25	5.200	5.245	4.900	5.070	3.02M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.970