NYSE, PBR End of Day and Historical Stock Data [Petroleo Brasileiro S.A. Petrobras ADR]

27 Jun 2025

LAST: 12.38	CHANGE: 0.08	OPEN: 12.43	HIGH: 12.46	ASK: 0.00	VOLUME: 13.64M
LAST: 12.38	CHG(%): 0.64	PREV: 12.46	LOW: 12.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	12.25	12.43	12.16	12.24	17.92M
11 Aug 25	12.15	12.23	12.05	12.11	23.35M
08 Aug 25	12.85	12.85	12.06	12.12	61.64M
07 Aug 25	13.02	13.21	12.96	13.08	18.07M
06 Aug 25	13.00	13.26	12.87	13.01	56.99M
05 Aug 25	12.79	12.94	12.73	12.91	16.75M
04 Aug 25	12.72	12.83	12.67	12.76	14.89M
01 Aug 25	12.91	12.97	12.58	12.69	18.81M
31 Jul 25	12.72	12.85	12.68	12.74	18.27M
30 Jul 25	12.73	12.97	12.62	12.93	24.78M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.38