NYSE, PRI-L End of Day and Historical Stock Data [Priority Income Fund Inc [Prif.Pl]]

27 Jun 2025

LAST: 24.08	CHANGE: 0.24	OPEN: 24.01	HIGH: 24.08	ASK: 0.00	VOLUME: 600
LAST: 24.08	CHG(%): 1.01	PREV: 23.84	LOW: 24.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	24.15	24.15	24.11	24.11	900
11 Aug 25	24.25	24.25	24.15	24.15	600
08 Aug 25	24.09	24.39	24.05	24.39	1.1K
07 Aug 25	24.25	24.44	24.25	24.44	600
06 Aug 25	24.20	24.44	24.20	24.44	200
05 Aug 25	24.34	24.40	24.34	24.35	2.1K
04 Aug 25	24.35	24.45	24.35	24.45	3.1K
01 Aug 25	24.08	24.50	24.08	24.41	2.3K
31 Jul 25	24.50	24.50	24.50	24.50	500
30 Jul 25	24.21	24.50	24.21	24.50	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.08