NYSE, PINS End of Day and Historical Stock Data [Pinterest Inc]

12 Aug 25 16:16

LAST: 34.81	CHANGE: 0.62	OPEN: 34.21	HIGH: 34.94	ASK: 0.00	VOLUME: 12.58M
LAST: 34.81	CHG(%): 1.81	PREV: 34.19	LOW: 33.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	34.21	34.94	33.91	34.81	12.89M
11 Aug 25	35.27	35.32	34.12	34.19	17.72M
08 Aug 25	33.29	36.37	33.10	35.13	37.48M
07 Aug 25	39.83	39.83	38.53	39.17	25.28M
06 Aug 25	38.79	39.28	38.66	39.10	10.87M
05 Aug 25	38.89	39.13	38.29	38.88	11.65M
04 Aug 25	38.11	39.28	37.89	39.07	8.68M
01 Aug 25	37.27	37.91	37.05	37.76	11.85M
31 Jul 25	39.10	39.93	38.14	38.60	14.51M
30 Jul 25	38.40	38.73	38.00	38.30	6.25M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.81