NYSE, PNNT End of Day and Historical Stock Data [Pennantpark Investme]

27 Jun 2025

LAST: 6.770	CHANGE: 0.02	OPEN: 6.790	HIGH: 6.820	ASK: 0.000	VOLUME: 186.3K
LAST: 6.770	CHG(%): 0.29	PREV: 6.790	LOW: 6.711	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.270	7.310	7.240	7.270	405.5K
07 Aug 25	7.300	7.350	7.180	7.230	301.5K
06 Aug 25	7.260	7.310	7.230	7.290	373.2K
05 Aug 25	7.180	7.260	7.110	7.230	399.3K
04 Aug 25	7.170	7.210	7.127	7.170	325.6K
01 Aug 25	7.190	7.220	7.055	7.140	779.9K
31 Jul 25	7.240	7.320	7.190	7.230	320.7K
30 Jul 25	7.280	7.320	7.140	7.150	347.5K
29 Jul 25	7.330	7.330	7.150	7.260	523.5K
28 Jul 25	7.430	7.440	7.290	7.310	433.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.770