NYSE, PIM End of Day and Historical Stock Data [Putnam Master Intermediate Income]

27 Jun 2025

LAST: 3.350	CHANGE: 0.02	OPEN: 3.340	HIGH: 3.350	ASK: 0.000	VOLUME: 22.5K
LAST: 3.350	CHG(%): 0.45	PREV: 3.335	LOW: 3.330	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3.340	3.350	3.330	3.330	22.1K
11 Aug 25	3.350	3.350	3.332	3.339	42.6K
08 Aug 25	3.350	3.350	3.330	3.340	56.8K
07 Aug 25	3.320	3.350	3.320	3.340	70.8K
06 Aug 25	3.320	3.330	3.320	3.320	18K
05 Aug 25	3.350	3.350	3.300	3.335	57.4K
04 Aug 25	3.330	3.345	3.310	3.340	46.2K
01 Aug 25	3.330	3.330	3.307	3.330	48.4K
31 Jul 25	3.340	3.340	3.320	3.330	80.4K
30 Jul 25	3.320	3.330	3.300	3.300	47.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.350