NYSE, PKX End of Day and Historical Stock Data [Posco Holdings Inc ADR]

27 Jun 2025

LAST: 47.68	CHANGE: 2.13	OPEN: 48.50	HIGH: 48.50	ASK: 0.00	VOLUME: 156K
LAST: 47.68	CHG(%): 4.28	PREV: 49.81	LOW: 47.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	55.17	55.99	55.17	55.91	103K
11 Aug 25	55.08	55.34	54.80	54.94	87K
08 Aug 25	53.68	53.93	53.36	53.67	127.9K
07 Aug 25	54.41	54.47	53.57	54.03	150.5K
06 Aug 25	53.84	54.09	53.70	53.85	53.3K
05 Aug 25	53.30	54.04	53.28	53.84	109.6K
04 Aug 25	52.43	52.77	51.95	52.36	99.3K
01 Aug 25	51.76	52.19	51.16	51.94	157.1K
31 Jul 25	55.02	55.02	54.03	54.64	77.5K
30 Jul 25	55.90	56.18	55.08	55.26	137.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.68