EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PKG:

08 Aug 25 16:56
LAST:

196.4

CHANGE:
 1.57		OPEN:
195.4		HIGH:
197.3		ASK:
113.8		VOLUME:
440.7K
CHG(%):
0.81		PREV:
194.9		LOW:
194.5		BID:
113.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25195.4197.3194.5196.4440.9K
07 Aug 25193.8195.6192.4194.9455.4K
06 Aug 25193.1193.1191.1192.2624.5K
05 Aug 25193.1193.9191.8193.5505.5K
04 Aug 25191.7194.4191.5193.1576.2K
01 Aug 25192.5192.6189.0191.4615.9K
31 Jul 25197.4199.3193.2193.81.14M
30 Jul 25202.2202.2197.9198.4945.1K
29 Jul 25205.0205.8202.1203.1651.9K
28 Jul 25205.6206.0203.5204.2516.6K

COMPANY PROFILE

Name:
About:Packaging Corporation of America (we, us, our, "PCA" or the "Company") is  the sixth largest producer of containerboard and corrugated products in the  United States in terms of production capacity. With 2007 net sales of  $2.3 billion, PCA produced approximately 2.4 million tons of containerboard, of  which about 80% was consumed in PCA's corrugated products manufacturing plants,  12% was sold to domestic customers and 8% was sold to the export market. Our  corrugated products manufacturing plants sold about 31.2 billion square feet  (BSF) of corrugated products.  ...
Sector:Consumer Durables
Industry:Containers/Packaging
CUSIP:695156109
CIK:0075677

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.02
PEG Ratio:1.87
EPS Ratio:9.57
DivYield:2.13
PtB:3.99
PtS:1.83
EBITDA:1.22B
Shares:89.98M
Market Cap:17.675B
52wk range:172.72 - 250.82

TECHNICALS

MA5:194.02
MA20:199.70
MA50:196.42
MA200:209.27
STO9:21.11
RSI14:41.34
WPR14:-66.80
MTM14:-8.86
ROC14:-0.04
Week High:197.25
Week Low:191.13
Month High:212.43
Month Low:189.03