NYSE, PAY End of Day and Historical Stock Data [Paymentus Holdings Inc Cl A]

27 Jun 2025

LAST: 32.25	CHANGE: 1.47	OPEN: 33.97	HIGH: 34.12	ASK: 0.00	VOLUME: 587.9K
LAST: 32.25	CHG(%): 4.36	PREV: 33.72	LOW: 32.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	33.80	34.13	33.50	33.91	944.8K
07 Aug 25	34.34	34.49	32.83	33.71	1.08M
06 Aug 25	33.20	34.44	32.90	34.15	1.38M
05 Aug 25	30.99	33.33	29.70	32.85	2.52M
04 Aug 25	28.64	29.80	28.26	29.33	1.54M
01 Aug 25	27.62	28.42	27.32	28.29	1.03M
31 Jul 25	27.83	28.48	27.65	27.88	527.2K
30 Jul 25	28.25	28.44	27.76	27.81	386K
29 Jul 25	28.64	28.73	27.84	28.21	789K
28 Jul 25	28.77	29.38	28.36	28.50	302K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.25