NYSE, PBA End of Day and Historical Stock Data [Pembina Pipeline Cor]

11 Aug 25 16:10

LAST: 35.76	CHANGE: 0.26	OPEN: 35.57	HIGH: 35.95	ASK: 33.53	VOLUME: 882.1K
LAST: 35.76	CHG(%): 0.73	PREV: 35.50	LOW: 35.51	BID: 31.93

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	35.57	35.95	35.52	35.76	889.6K
08 Aug 25	36.72	36.77	35.45	35.50	1.79M
07 Aug 25	36.98	37.19	36.82	36.89	1.07M
06 Aug 25	37.06	37.25	36.45	36.83	1.85M
05 Aug 25	37.40	37.68	37.14	37.32	1.09M
04 Aug 25	37.20	37.52	37.10	37.28	367.2K
01 Aug 25	37.27	37.38	36.98	37.20	854.6K
31 Jul 25	37.00	37.31	36.87	37.19	798.5K
30 Jul 25	36.81	37.17	36.81	37.11	957.2K
29 Jul 25	36.77	37.03	36.67	36.99	901.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.76