NYSE, PRI-D End of Day and Historical Stock Data [Priority Income Fund Inc [Prif/Pd]]

27 Jun 2025

LAST: 24.25	CHANGE: 0.00	OPEN: 24.36	HIGH: 24.36	ASK: 0.00	VOLUME: 200
LAST: 24.25	CHG(%): 0.00	PREV: 24.25	LOW: 24.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	24.60	24.60	24.60	24.60	600
11 Aug 25	24.83	24.83	24.44	24.73	900
08 Aug 25	24.94	24.99	24.94	24.99	1K
07 Aug 25	24.35	24.35	24.35	24.35	100
06 Aug 25	24.53	24.55	24.09	24.48	3.7K
05 Aug 25	24.82	24.88	24.52	24.52	700
01 Aug 25	24.91	25.00	24.82	24.82	800
31 Jul 25	25.08	25.08	25.08	25.08	100
30 Jul 25	24.95	24.95	24.95	24.95	600
28 Jul 25	24.97	24.97	24.95	24.95	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.25