NYSE, PRI-J End of Day and Historical Stock Data [Priority Income Fund Inc]

27 Jun 2025

LAST: 23.69	CHANGE: 0.02	OPEN: 23.69	HIGH: 23.77	ASK: 0.00	VOLUME: 131.2K
LAST: 23.69	CHG(%): 0.08	PREV: 23.67	LOW: 23.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	24.23	24.23	24.17	24.17	2.2K
11 Aug 25	24.25	24.25	24.14	24.19	4.4K
08 Aug 25	24.15	24.25	24.13	24.20	2K
07 Aug 25	24.15	24.19	24.15	24.19	700
06 Aug 25	24.20	24.20	24.20	24.20	500
05 Aug 25	24.10	24.27	24.08	24.14	2.7K
04 Aug 25	24.19	24.31	24.19	24.27	1.2K
01 Aug 25	24.23	24.24	24.05	24.05	1.1K
31 Jul 25	24.05	24.31	24.04	24.31	4.2K
30 Jul 25	24.34	24.34	24.02	24.08	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.69