NYSE, PFLT End of Day and Historical Stock Data [Pennantpark Fltng Rt]

27 Jun 2025

LAST: 10.25	CHANGE: 0.02	OPEN: 10.26	HIGH: 10.33	ASK: 0.00	VOLUME: 589.3K
LAST: 10.25	CHG(%): 0.20	PREV: 10.23	LOW: 10.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	10.43	10.52	10.38	10.45	1.2M
13 Aug 25	10.40	10.52	10.35	10.50	871.7K
12 Aug 25	10.30	10.60	10.09	10.36	1.83M
11 Aug 25	10.50	10.55	10.44	10.47	894.6K
08 Aug 25	10.41	10.53	10.38	10.50	976.3K
07 Aug 25	10.50	10.50	10.33	10.40	770.4K
06 Aug 25	10.46	10.51	10.41	10.50	604.8K
05 Aug 25	10.43	10.47	10.30	10.45	817.7K
04 Aug 25	10.41	10.48	10.35	10.42	602.7K
01 Aug 25	10.44	10.48	10.28	10.40	1.12M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.25