NYSE, PNW End of Day and Historical Stock Data [Pinnacle West Capital Corp]

27 Jun 2025

LAST: 88.55	CHANGE: 0.42	OPEN: 88.96	HIGH: 89.43	ASK: 0.00	VOLUME: 1.88M
LAST: 88.55	CHG(%): 0.47	PREV: 88.97	LOW: 88.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	94.37	94.40	92.32	92.62	1.01M
07 Aug 25	93.00	94.44	92.95	93.78	1.23M
06 Aug 25	92.59	94.00	91.13	92.56	1.75M
05 Aug 25	92.23	92.74	91.94	92.34	1.5M
04 Aug 25	90.81	92.34	90.43	92.24	1.1M
01 Aug 25	90.30	91.08	89.80	90.68	1.19M
31 Jul 25	88.74	90.72	88.74	90.62	1.41M
30 Jul 25	90.09	90.58	89.02	89.50	807.2K
29 Jul 25	88.65	89.92	88.22	89.87	1.35M
28 Jul 25	90.87	91.13	88.69	88.69	1.5M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.55