NYSE, PEB End of Day and Historical Stock Data [Pebblebrook Hotel Trust]

27 Jun 2025

LAST: 10.03	CHANGE: 0.18	OPEN: 9.95	HIGH: 10.11	ASK: 0.00	VOLUME: 3.67M
LAST: 10.03	CHG(%): 1.83	PREV: 9.85	LOW: 9.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	9.42	9.52	9.30	9.39	1.04M
08 Aug 25	9.60	9.82	9.40	9.41	1.67M
07 Aug 25	10.08	10.10	9.62	9.74	3.01M
06 Aug 25	9.81	9.97	9.63	9.87	2.24M
05 Aug 25	9.91	9.97	9.74	9.86	1.72M
04 Aug 25	9.77	9.94	9.73	9.90	1.2M
01 Aug 25	9.83	10.00	9.52	9.70	2.85M
31 Jul 25	9.94	10.20	9.82	10.03	4.03M
30 Jul 25	11.04	11.21	9.97	10.03	4.12M
29 Jul 25	10.67	10.70	10.36	10.54	3.79M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.03