NYSE, PML End of Day and Historical Stock Data [Pimco Muni II]

27 Jun 2025

LAST: 7.380	CHANGE: 0.01	OPEN: 7.410	HIGH: 7.410	ASK: 0.000	VOLUME: 243.7K
LAST: 7.380	CHG(%): 0.14	PREV: 7.370	LOW: 7.335	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.200	7.200	7.140	7.160	519.8K
13 Aug 25	7.190	7.200	7.150	7.180	1.01M
12 Aug 25	7.190	7.215	7.130	7.170	867.7K
11 Aug 25	7.150	7.220	7.145	7.190	500.2K
08 Aug 25	7.190	7.220	7.180	7.180	505.7K
07 Aug 25	7.260	7.270	7.210	7.220	664.9K
06 Aug 25	7.340	7.350	7.220	7.230	436.1K
05 Aug 25	7.270	7.300	7.220	7.250	276.4K
04 Aug 25	7.260	7.300	7.250	7.250	231.4K
01 Aug 25	7.220	7.265	7.220	7.250	189.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.380