NYSE, PYN End of Day and Historical Stock Data [Pimco New York Muni Income Fund III]

01 Aug 25 16:10

LAST: 5.150	CHANGE: 0.04	OPEN: 5.120	HIGH: 5.170	ASK: 9.990	VOLUME: 12.7K
LAST: 5.150	CHG(%): 0.78	PREV: 5.110	LOW: 5.120	BID: 9.970

Period:

Date	Open	High	Low	Close	Volume
01 Aug 25	5.120	5.200	5.120	5.150	12.7K
31 Jul 25	5.070	5.110	5.070	5.110	14.5K
30 Jul 25	5.050	5.110	5.050	5.090	23.8K
29 Jul 25	5.050	5.120	5.050	5.110	22.2K
28 Jul 25	5.050	5.090	5.050	5.080	11.2K
25 Jul 25	5.140	5.140	5.065	5.080	29.1K
24 Jul 25	5.140	5.150	5.050	5.090	14.8K
23 Jul 25	5.170	5.170	5.080	5.150	15.6K
22 Jul 25	5.190	5.190	5.190	5.190	100
21 Jul 25	5.190	5.190	5.157	5.170	2.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.150