NYSE, PL End of Day and Historical Stock Data [Planet Labs Pbc]

27 Jun 2025

LAST: 6.070	CHANGE: 0.01	OPEN: 6.110	HIGH: 6.595	ASK: 0.000	VOLUME: 26.5M
LAST: 6.070	CHG(%): 0.17	PREV: 6.060	LOW: 5.910	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	6.430	6.680	6.350	6.660	4.24M
11 Aug 25	6.360	6.540	6.270	6.420	4.69M
08 Aug 25	6.370	6.560	6.270	6.400	6.79M
07 Aug 25	6.340	6.480	6.155	6.270	4.4M
06 Aug 25	6.380	6.425	6.270	6.320	2.91M
05 Aug 25	6.640	6.735	6.290	6.390	5M
04 Aug 25	6.250	6.570	6.240	6.540	5.45M
01 Aug 25	6.000	6.310	5.870	6.180	6.3M
31 Jul 25	6.320	6.510	6.180	6.250	4.27M
30 Jul 25	6.250	6.410	6.170	6.280	4.93M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.070