NYSE, PRO End of Day and Historical Stock Data [Pros Holdings]

27 Jun 2025

LAST: 14.99	CHANGE: 0.28	OPEN: 15.35	HIGH: 15.52	ASK: 0.00	VOLUME: 2.08M
LAST: 14.99	CHG(%): 1.83	PREV: 15.27	LOW: 14.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	14.48	15.16	14.37	15.00	1.54M
12 Aug 25	14.24	14.59	14.11	14.33	830.1K
11 Aug 25	14.60	14.95	14.05	14.10	1.26M
08 Aug 25	14.63	14.86	14.31	14.65	859.5K
07 Aug 25	14.96	14.99	14.30	14.58	774.4K
06 Aug 25	14.94	15.08	14.55	14.76	771.5K
05 Aug 25	15.38	15.38	14.71	14.80	1.01M
04 Aug 25	14.83	15.63	14.83	15.10	1.31M
01 Aug 25	15.33	15.99	14.38	14.89	1.97M
31 Jul 25	15.74	15.91	15.51	15.69	1.02M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.99