NYSE, PKE End of Day and Historical Stock Data [Park Electrochemical Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, PKE:

11 Aug 25 16:10

LAST: 17.94	CHANGE: 0.46	OPEN: 17.49	HIGH: 18.00	ASK: 19.25	VOLUME: 127.7K
LAST: 17.94	CHG(%): 2.63	PREV: 17.48	LOW: 17.41	BID: 14.24

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	17.49	18.00	17.41	17.94	127.7K
08 Aug 25	17.79	17.85	17.42	17.48	84.4K
07 Aug 25	18.07	18.28	17.57	17.63	151.6K
06 Aug 25	18.24	18.24	17.93	18.01	89K
05 Aug 25	18.29	18.40	17.74	18.18	111.8K
04 Aug 25	17.90	18.36	17.88	18.14	143.3K
01 Aug 25	17.73	18.10	17.54	17.87	154.7K
31 Jul 25	18.29	18.50	17.88	18.02	272.2K
30 Jul 25	17.84	18.86	17.80	18.22	341.7K
29 Jul 25	17.83	18.00	17.59	17.64	225.2K

COMPANY PROFILE

Name:
About:	Park Electrochemical Corp. ("Park"), through its subsidiaries (unless the context otherwise requires, Park and its subsidiaries are hereinafter called the "Company"), is a global advanced materials company which designs, develops, manufactures, markets and sells high-technology digital and RF/microwave printed circuit materials principally for the telecommunications and internet infrastructure and high-end computing markets and advanced composite materials, structures and components principally for the aerospace markets. Park's core capabilities are in the areas of polymer chemistry formulation, coating technology, and advanced composite structures and component design and fabrication. Park operates through fully integrated business units in Asia, Europe and North America. The Company's manufacturing facilities are located in Singapore, China, France, Connecticut, New York, Arizona, California and Washington. ...
Sector:	Technology
Industry:	Electrical Products
CUSIP:	700416209
CIK:	0076267

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	52.34
PEG Ratio:	2.36
EPS Ratio:	0.29
DivYield:	2.14
PtB:	2.83
PtS:	3.41
EBITDA:	12.43M
Shares:	19.85M
Market Cap:	356.12M
52wk range:	11.97 - 20.72

TECHNICALS

MA5:	17.85
MA20:	18.10
MA50:	15.85
MA200:	14.49
STO9:	11.11
RSI14:	28.60
WPR14:	-73.10
MTM14:	-1.25
ROC14:	-0.07
Week High:	18.40
Week Low:	17.41
Month High:	20.72
Month Low:	15.23
Volatility:	28.11