NYSE, PIPR End of Day and Historical Stock Data [Piper Jaffray Companies]

27 Jun 2025

LAST: 281.8	CHANGE: 1.24	OPEN: 280.9	HIGH: 286.4	ASK: 0.0	VOLUME: 510.1K
LAST: 281.8	CHG(%): 0.44	PREV: 280.6	LOW: 278.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	321.4	326.1	320.5	325.2	181.4K
08 Aug 25	322.7	325.7	320.2	323.0	130.3K
07 Aug 25	324.4	325.5	316.8	321.3	123.8K
06 Aug 25	323.2	326.4	321.2	322.8	152.4K
05 Aug 25	321.9	324.4	314.6	323.7	180.2K
04 Aug 25	313.7	321.0	312.4	321.0	222.9K
01 Aug 25	309.6	319.4	302.8	311.6	328.3K
31 Jul 25	313.1	317.9	311.4	315.3	215.7K
30 Jul 25	319.7	322.7	314.3	318.6	210.2K
29 Jul 25	318.1	318.1	312.9	316.6	106.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

281.8