NYSE, PSF End of Day and Historical Stock Data [Cohen & Steers Preferred Fund]

27 Jun 2025

LAST: 20.00	CHANGE: 0.05	OPEN: 19.86	HIGH: 20.00	ASK: 0.00	VOLUME: 20.7K
LAST: 20.00	CHG(%): 0.25	PREV: 19.95	LOW: 19.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	20.51	20.55	20.27	20.52	60.9K
11 Aug 25	20.59	20.64	20.53	20.63	18.2K
08 Aug 25	20.58	20.65	20.55	20.61	20.7K
07 Aug 25	20.53	20.62	20.50	20.51	17K
06 Aug 25	20.51	20.56	20.50	20.54	18.5K
05 Aug 25	20.59	20.59	20.51	20.52	29K
04 Aug 25	20.55	20.62	20.55	20.60	25.2K
01 Aug 25	20.59	20.59	20.51	20.53	39.1K
31 Jul 25	20.56	20.61	20.54	20.58	30.6K
30 Jul 25	20.47	20.56	20.47	20.54	45.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.00