NYSE, PDM End of Day and Historical Stock Data [Piedmont Realty Trust Inc]

27 Jun 2025

LAST: 7.280	CHANGE: 0.05	OPEN: 7.250	HIGH: 7.405	ASK: 0.000	VOLUME: 994.5K
LAST: 7.280	CHG(%): 0.69	PREV: 7.230	LOW: 7.230	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.710	7.785	7.610	7.760	602.4K
13 Aug 25	7.790	7.855	7.720	7.810	856.4K
12 Aug 25	7.610	7.740	7.480	7.730	1.18M
11 Aug 25	7.510	7.615	7.455	7.520	957.6K
08 Aug 25	7.460	7.650	7.420	7.550	973.7K
07 Aug 25	7.920	7.920	7.530	7.640	1.53M
06 Aug 25	7.690	7.870	7.650	7.790	655K
05 Aug 25	7.650	7.710	7.380	7.710	1.7M
04 Aug 25	7.320	7.625	7.290	7.620	804.7K
01 Aug 25	7.570	7.650	7.235	7.320	1.43M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.280