NASDAQ, BKHAR End of Day and Historical Stock Data [Black Hawk Acquisition Corp Rights]

08 Aug 25 16:20

LAST: 1.800	CHANGE: 0.06	OPEN: 1.520	HIGH: 1.800	ASK: 0.000	VOLUME: 1.6K
LAST: 1.800	CHG(%): 3.45	PREV: 1.740	LOW: 1.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.520	1.800	1.250	1.800	1.6K
06 Aug 25	1.740	1.740	1.740	1.740	200
05 Aug 25	1.520	1.800	1.520	1.790	1.8K
04 Aug 25	1.760	1.780	1.750	1.780	400
01 Aug 25	1.880	1.880	1.880	1.880	200
31 Jul 25	1.500	1.520	1.500	1.500	1.1K
30 Jul 25	2.061	2.061	1.900	1.900	900
29 Jul 25	1.340	1.930	1.340	1.930	11.4K
28 Jul 25	1.530	2.000	1.500	2.000	1.1K
24 Jul 25	1.520	2.000	1.520	2.000	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.800