NASDAQ, BLZE End of Day and Historical Stock Data [Backblaze Inc Cl A]

12 Aug 25 16:36

LAST: 7.870	CHANGE: 0.50	OPEN: 7.440	HIGH: 7.880	ASK: 0.000	VOLUME: 1.06M
LAST: 7.870	CHG(%): 6.78	PREV: 7.370	LOW: 7.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	7.440	7.875	7.360	7.870	1.06M
11 Aug 25	7.070	7.410	6.910	7.370	1.07M
08 Aug 25	6.400	7.195	6.300	7.140	1.96M
07 Aug 25	5.660	6.720	5.630	6.680	1.93M
06 Aug 25	5.360	5.390	5.250	5.350	444K
05 Aug 25	5.170	5.360	5.130	5.350	524.8K
04 Aug 25	4.950	5.188	4.920	5.170	357.7K
01 Aug 25	4.920	5.005	4.650	4.890	551.4K
31 Jul 25	5.150	5.162	4.940	4.990	446.7K
30 Jul 25	5.200	5.248	5.090	5.130	270.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.870