NASDAQ, BOOM End of Day and Historical Stock Data [Dynamic Materials]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, BOOM:

11 Aug 25 16:30

LAST: 6.100	CHANGE: 0.25	OPEN: 6.170	HIGH: 6.600	ASK: 20.850	VOLUME: 369.2K
LAST: 6.100	CHG(%): 4.27	PREV: 5.850	LOW: 6.025	BID: 15.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	6.170	6.600	6.025	6.100	369.7K
08 Aug 25	6.200	6.200	5.780	5.850	385.3K
07 Aug 25	6.670	6.850	6.140	6.185	325K
06 Aug 25	7.500	7.500	6.530	6.650	530.4K
05 Aug 25	7.780	8.270	7.760	8.190	189K
04 Aug 25	7.800	7.885	7.710	7.740	89K
01 Aug 25	8.050	8.070	7.560	7.790	148.6K
31 Jul 25	8.040	8.180	7.914	8.090	122.5K
30 Jul 25	8.480	8.870	8.001	8.170	98.6K
29 Jul 25	8.860	8.860	8.380	8.450	109.5K

COMPANY PROFILE

Name:
About:	Dynamic Materials Corporation is a leading provider of explosion-welded clad metal plates. Explosion-weld cladding uses an explosive charge to bond together plates of different metals that do not bond easily with traditional welding techniques. The process of welding the metal plates through an explosion is also known as "shooting." We refer to this part of our business as "DMC Clad" or the "Explosive Metalworking" segment. We also provide products used in oil and gas fields for exploration and recovery of oil and gas. These products relate primarily to oil and gas well perforation which is a process of punching holes in the casing of a well to enable easier and more precise recovery of oil or gas from a targeted formation. We refer to this part of our business as our "Oilfield Products" or "DYNAwell" segment. Detaclad? is the main trade name under which DMC Clad markets its explosion-welded clad products. ...
Sector:	Capital Goods
Industry:	Industrial Specialties
CIK:	0034067

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	40.14
EPS Ratio:	-8.17
DivYield:	0.41
PtB:	0.68
PtS:	1.75
EBITDA:	7M
Shares:	20.49M
Market Cap:	124.99M
52wk range:	5.78 - 13.77

TECHNICALS

MA5:	6.60
MA20:	7.76
MA50:	7.83
MA200:	7.80
STO9:	2.76
RSI14:	33.95
WPR14:	-91.72
MTM14:	-2.73
ROC14:	-0.31
Week High:	8.27
Week Low:	5.78
Month High:	8.96
Month Low:	5.78