NASDAQ, BLDP End of Day and Historical Stock Data [Ballard Power Sys]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, BLDP:

08 Aug 25 16:20

LAST: 1.800	CHANGE: 0.05	OPEN: 1.890	HIGH: 1.890	ASK: 4.250	VOLUME: 2.48M
LAST: 1.800	CHG(%): 2.70	PREV: 1.850	LOW: 1.800	BID: 2.300

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	1.890	1.890	1.800	1.800	2.52M
07 Aug 25	1.830	1.925	1.830	1.850	3.49M
06 Aug 25	1.880	1.885	1.810	1.830	1.96M
05 Aug 25	1.860	1.890	1.810	1.860	3.05M
04 Aug 25	1.820	1.870	1.810	1.840	1.59M
01 Aug 25	1.760	1.850	1.750	1.790	6.16M
31 Jul 25	1.850	1.900	1.810	1.830	9.33M
30 Jul 25	1.909	1.909	1.810	1.830	4.91M
29 Jul 25	2.040	2.040	1.860	1.860	6.42M
28 Jul 25	2.160	2.190	2.010	2.040	5.9M

COMPANY PROFILE

Name:
About:	No business description found.
Sector:	Energy
Industry:	Industrial Machinery/Components
CUSIP:	05858H104
CIK:	0933777

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 08, 1995

Purchase Intraday History
for this symbol from Nov 08, 1995

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-3.16
PEG Ratio:	-3,186.67
EPS Ratio:	-1.01
PtB:	0.81
PtS:	8.39
Shares:	299.83M
Market Cap:	539.7M
52wk range:	1.00 - 2.28

TECHNICALS

MA5:	1.84
MA20:	1.90
MA50:	1.71
MA200:	1.48
STO9:	9.59
RSI14:	40.54
WPR14:	-97.06
MTM14:	-0.24
ROC14:	-0.12
Week High:	1.93
Week Low:	1.80
Month High:	2.28
Month Low:	1.72