NASDAQ, BCTX End of Day and Historical Stock Data [Briacell Therapeutics Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, BCTX:

12 Aug 25 16:36

LAST: 0.7200	CHANGE: 0.03	OPEN: 0.6900	HIGH: 0.7300	ASK: 0.0000	VOLUME: 472.2K
LAST: 0.7200	CHG(%): 4.53	PREV: 0.6892	LOW: 0.6800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.6882	0.7289	0.6800	0.7204	476.9K
11 Aug 25	0.7200	0.7200	0.6786	0.6892	409K
08 Aug 25	0.6835	0.7200	0.6704	0.7148	581.5K
07 Aug 25	0.6300	0.7129	0.6298	0.6835	939.4K
06 Aug 25	0.7102	0.7444	0.6100	0.6300	3.25M
05 Aug 25	0.7700	0.7832	0.7550	0.7778	285.8K
04 Aug 25	0.7400	0.7700	0.7312	0.7550	171.6K
01 Aug 25	0.7250	0.7566	0.7100	0.7440	633.1K
31 Jul 25	0.8000	0.8099	0.7235	0.7456	1.69M
30 Jul 25	0.8000	0.8148	0.8000	0.8030	732.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-7.46
EPS Ratio:	-7.69
PtB:	1.54
Shares:	6.78M
Market Cap:	4.88M
52wk range:	0.35 - 9.82

TECHNICALS

MA5:	0.69
MA20:	0.77
MA50:	2.06
MA200:	2.45
STO9:	42.31
RSI14:	37.08
WPR14:	-49.50
MTM14:	-0.09
ROC14:	-0.11
Week High:	0.74
Week Low:	0.61
Month High:	2.08
Month Low:	0.61