EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BRKR:

11 Aug 25 16:24
LAST:

30.78

CHANGE:
 0.35		OPEN:
30.41		HIGH:
30.91		ASK:
27.82		VOLUME:
3.91M
CHG(%):
1.15		PREV:
30.43		LOW:
30.00		BID:
25.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2530.4130.9130.0030.783.91M
08 Aug 2531.1931.1930.2330.433.94M
07 Aug 2531.2131.3430.1931.164.03M
06 Aug 2531.9931.9930.2330.665.94M
05 Aug 2534.8034.8032.0132.075.9M
04 Aug 2534.1336.3232.0734.728.15M
01 Aug 2538.0038.0636.3737.994.05M
31 Jul 2540.3541.4938.3138.432.99M
30 Jul 2542.2742.2740.2640.901.86M
29 Jul 2544.0044.3642.0342.052.19M

COMPANY PROFILE

Name:
About:We design, manufacture, service and market analytical and life science  systems and associated products to address the rapidly evolving needs of our  customers in life science research, pharmaceutical, biotechnology and molecular  diagnostics research, as well as in materials and chemical analysis in various  industries and government applications. As of December 31, 2007, the period end  for which this Annual Report on Form 10-K is being filed, Bruker BioSciences  Corporation was the publicly traded parent company of Bruker AXS Inc., Bruker  Daltonics Inc. and Bruker Optics Inc. On February 26, 2008, Bruker BioSciences  Corporation closed its acquisition of the Bruker BioSpin Group, and renamed  itself Bruker Corporation.  ...
Sector:Capital Goods
Industry:Biotechnology: Laboratory Analytical Instruments
CIK:1109354

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:81.63
PEG Ratio:3.68
EPS Ratio:0.52
DivYield:0.50
PtB:3.54
PtS:2.93
EBITDA:275M
Shares:151.53M
Market Cap:4.664B
52wk range:30.00 - 72.94

TECHNICALS

MA5:31.02
MA20:37.80
MA50:39.22
MA200:47.14
STO9:2.20
RSI14:29.93
WPR14:-97.41
MTM14:-9.13
ROC14:-0.23
Week High:34.80
Week Low:30.00
Month High:44.36
Month Low:30.00
Volatility:12.85